Velocity Composites plc (VEL.L)

GBp 28.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 35.06 35.6 35.02 35.5 11.74 Thousand
13 Dec, 2023 35.67 36.0 35.0 36.0 5037.00
12 Dec, 2023 35.5 37.4 35.0 35.5 104.28 Thousand
11 Dec, 2023 38.5 38.5 36.1 36.2 67.97 Thousand
08 Dec, 2023 37.36 38.0 37.36 38.0 47.5 Thousand
07 Dec, 2023 37.36 39.4 37.36 38.5 10.7 Thousand
06 Dec, 2023 39.0 40.96 37.0 38.5 51.99 Thousand
05 Dec, 2023 38.5 39.97 39.97 39.0 4979.00
04 Dec, 2023 38.5 39.5 39.5 38.5 10 Thousand
01 Dec, 2023 38.0 39.5 36.2 38.5 4925.00