Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 33.24 Thousand |
| 24 Oct, 2024 | 27.5 | 27.99 | 26.0 | 26.5 | 74.9 Thousand |
| 23 Oct, 2024 | 29.5 | 30.0 | 27.5 | 27.5 | 47.82 Thousand |
| 22 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.5 | 14.05 Thousand |
| 21 Oct, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 2030.00 |
| 18 Oct, 2024 | 30.5 | 31.0 | 29.0 | 30.0 | 38.38 Thousand |
| 17 Oct, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 38.47 Thousand |
| 16 Oct, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 76.42 Thousand |
| 15 Oct, 2024 | 31.0 | 32.0 | 30.0 | 30.5 | 31.51 Thousand |
| 14 Oct, 2024 | 31.0 | 31.0 | 30.9 | 31.0 | 9642.00 |
VIC
VID
VINO
VCP
VCT
VEIL