Velocity Composites plc (VEL.L)

GBp 28.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 35.0 37.0 31.0 35.5 583.57 Thousand
22 Jan, 2024 35.3 36.75 34.45 34.5 242.95 Thousand
19 Jan, 2024 36.8 37.4 36.5 36.5 7366.00
18 Jan, 2024 36.5 36.5 36.5 36.5 -
17 Jan, 2024 35.09 36.5 35.09 36.5 5213.00
16 Jan, 2024 36.0 39.0 35.0 37.0 5666.00
15 Jan, 2024 35.6 38.88 35.6 37.0 4057.00
12 Jan, 2024 36.0 40.0 35.0 37.0 105.85 Thousand
11 Jan, 2024 37.0 37.0 37.0 37.0 -
10 Jan, 2024 37.12 37.18 37.0 37.0 35.17 Thousand