Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 38.65 39.74 38.05 39.0 64.1 Thousand
17 Jun, 2024 38.63 39.7 38.63 39.0 6688.00
14 Jun, 2024 39.75 40.8 38.0 39.0 12.57 Thousand
13 Jun, 2024 39.38 41.0 38.0 39.0 11.17 Thousand
12 Jun, 2024 40.0 40.0 40.0 40.0 3.00
11 Jun, 2024 39.22 39.4 38.0 39.0 33 Thousand
10 Jun, 2024 40.0 40.0 39.2 39.5 1976.00
07 Jun, 2024 39.74 40.0 38.0 39.5 69.92 Thousand
06 Jun, 2024 39.74 39.74 39.16 39.5 30.99 Thousand
05 Jun, 2024 38.58 40.21 38.58 39.5 73.02 Thousand