Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 22.5 22.5 22.5 22.5 -
21 Nov, 2024 22.5 22.5 22.0 22.5 107.63 Thousand
20 Nov, 2024 22.5 23.0 22.0 22.5 176.26 Thousand
19 Nov, 2024 22.5 22.75 22.0 22.5 169.81 Thousand
18 Nov, 2024 23.0 23.0 22.0 22.5 45.36 Thousand
15 Nov, 2024 24.0 25.0 22.27 23.0 61.79 Thousand
14 Nov, 2024 24.0 24.0 24.0 24.0 -
13 Nov, 2024 24.0 24.4 24.0 24.0 5188.00
12 Nov, 2024 24.0 24.0 23.1 24.0 8797.00
11 Nov, 2024 23.5 25.0 23.0 24.0 297.67 Thousand