Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 26.4 | 26.4 | 25.17 | 25.5 | 195.93 Thousand |
| 19 Dec, 2024 | 28.5 | 29.6 | 26.0 | 27.2 | 82.84 Thousand |
| 18 Dec, 2024 | 29.0 | 29.0 | 26.5 | 28.5 | 66.88 Thousand |
| 17 Dec, 2024 | 31.0 | 32.0 | 28.0 | 29.0 | 86.05 Thousand |
| 16 Dec, 2024 | 27.5 | 31.5 | 27.0 | 31.0 | 348.81 Thousand |
| 13 Dec, 2024 | 25.3 | 29.0 | 24.6 | 27.0 | 481.93 Thousand |
| 12 Dec, 2024 | 22.0 | 25.6 | 21.95 | 25.3 | 1.41 Million |
| 11 Dec, 2024 | 21.5 | 21.55 | 21.05 | 21.5 | 48.39 Thousand |
| 10 Dec, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 11.6 Thousand |
| 09 Dec, 2024 | 21.5 | 21.95 | 21.0 | 21.5 | 91.1 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL