Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 40.88 | 42.0 | 39.0 | 41.0 | 93.68 Thousand |
| 14 May, 2024 | 39.35 | 40.9 | 39.0 | 40.0 | 137.22 Thousand |
| 13 May, 2024 | 37.5 | 40.0 | 37.5 | 39.0 | 133.73 Thousand |
| 10 May, 2024 | 35.0 | 38.5 | 34.99 | 37.5 | 88.88 Thousand |
| 09 May, 2024 | 34.97 | 35.0 | 34.0 | 34.3 | 34.57 Thousand |
| 08 May, 2024 | 34.0 | 34.0 | 33.5 | 33.5 | 900.00 |
| 07 May, 2024 | 33.64 | 34.0 | 32.67 | 33.0 | 42.01 Thousand |
| 03 May, 2024 | 34.0 | 34.0 | 32.5 | 33.0 | 97.71 Thousand |
| 02 May, 2024 | 31.94 | 34.0 | 31.09 | 32.5 | 47.07 Thousand |
| 01 May, 2024 | 30.94 | 31.94 | 29.0 | 31.0 | 40.81 Thousand |
STK
ARL
KEGX
SSD
605020
8GM