Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 44.0 46.0 43.36 45.0 158.27 Thousand
15 Jul, 2024 42.7 43.0 40.5 42.0 22.88 Thousand
12 Jul, 2024 40.3 43.0 40.3 41.5 37.23 Thousand
11 Jul, 2024 40.25 43.0 40.25 41.0 24 Thousand
10 Jul, 2024 43.0 43.0 41.5 41.5 11.00
09 Jul, 2024 38.9 42.94 38.0 41.5 175.18 Thousand
08 Jul, 2024 38.8 38.95 37.5 38.0 57.11 Thousand
05 Jul, 2024 37.5 39.0 37.5 38.0 19.75 Thousand
04 Jul, 2024 37.5 38.9 37.5 37.5 13.63 Thousand
03 Jul, 2024 38.9 38.9 37.5 37.5 52.00