Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 39.0 39.0 39.0 39.0 980.00
29 May, 2024 39.75 39.75 38.0 38.5 60.94 Thousand
28 May, 2024 39.8 39.8 38.2 39.5 2343.00
24 May, 2024 39.1 39.5 39.0 39.5 25.68 Thousand
23 May, 2024 39.99 39.99 39.1 39.5 13.95 Thousand
22 May, 2024 39.38 40.94 39.0 39.5 65.57 Thousand
21 May, 2024 40.49 40.49 39.15 40.0 29.89 Thousand
20 May, 2024 40.84 41.0 39.06 40.0 9862.00
17 May, 2024 40.0 41.0 39.5 40.0 69.09 Thousand
16 May, 2024 41.84 41.98 40.0 41.0 95.73 Thousand