Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 21.5 | 21.68 | 21.0 | 21.5 | 63.69 Thousand |
| 05 Dec, 2024 | 22.0 | 22.0 | 21.25 | 22.0 | 11.77 Thousand |
| 04 Dec, 2024 | 22.0 | 22.0 | 21.55 | 22.0 | 2197.00 |
| 03 Dec, 2024 | 22.0 | 22.0 | 21.55 | 22.0 | 11.69 Thousand |
| 02 Dec, 2024 | 22.0 | 23.0 | 21.67 | 22.0 | 127.82 Thousand |
| 29 Nov, 2024 | 22.0 | 22.65 | 22.0 | 22.6 | 47.73 Thousand |
| 28 Nov, 2024 | 21.89 | 22.0 | 21.89 | 22.0 | 125.18 Thousand |
| 27 Nov, 2024 | 20.7 | 22.0 | 20.0 | 21.2 | 35.86 Thousand |
| 26 Nov, 2024 | 22.5 | 23.0 | 19.6 | 19.6 | 122.53 Thousand |
| 25 Nov, 2024 | 22.5 | 22.5 | 22.0 | 22.5 | 3963.00 |
VIC
VID
VINO
VCP
VCT
VEIL