Velocity Composites plc (VEL.L)

GBp 28.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 38.88 39.0 37.0 37.0 2041.00
08 Jan, 2024 35.0 39.0 35.0 37.0 17.29 Thousand
05 Jan, 2024 37.91 37.91 37.0 37.0 4820.00
04 Jan, 2024 38.0 38.0 36.5 36.5 12.5 Thousand
03 Jan, 2024 37.84 37.84 36.5 36.5 30 Thousand
02 Jan, 2024 35.52 38.0 35.52 36.5 46.22 Thousand
29 Dec, 2023 36.5 36.5 36.5 36.5 -
28 Dec, 2023 37.2 38.0 36.5 36.5 25.01 Thousand
27 Dec, 2023 37.24 37.24 36.5 36.5 2685.00
22 Dec, 2023 36.8 36.8 36.5 36.5 2164.00