Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 41.7 41.94 41.0 41.0 10.35 Thousand
23 Aug, 2024 41.0 41.0 41.0 41.0 -
22 Aug, 2024 41.0 41.0 41.0 41.0 -
21 Aug, 2024 41.94 41.94 41.0 41.0 476.00
20 Aug, 2024 41.8 42.0 40.0 41.0 35.28 Thousand
19 Aug, 2024 40.51 41.0 40.51 41.0 3637.00
16 Aug, 2024 40.22 41.5 40.22 41.0 23 Thousand
15 Aug, 2024 43.0 43.0 41.0 41.0 33.66 Thousand
14 Aug, 2024 42.0 42.0 42.0 42.0 -
13 Aug, 2024 41.22 42.35 41.22 42.0 4050.00