Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 40.25 | 43.0 | 40.25 | 41.0 | 24 Thousand |
| 10 Jul, 2024 | 43.0 | 43.0 | 41.5 | 41.5 | 11.00 |
| 09 Jul, 2024 | 38.9 | 42.94 | 38.0 | 41.5 | 175.18 Thousand |
| 08 Jul, 2024 | 38.8 | 38.95 | 37.5 | 38.0 | 57.11 Thousand |
| 05 Jul, 2024 | 37.5 | 39.0 | 37.5 | 38.0 | 19.75 Thousand |
| 04 Jul, 2024 | 37.5 | 38.9 | 37.5 | 37.5 | 13.63 Thousand |
| 03 Jul, 2024 | 38.9 | 38.9 | 37.5 | 37.5 | 52.00 |
| 02 Jul, 2024 | 36.0 | 38.0 | 36.0 | 37.5 | 88.19 Thousand |
| 01 Jul, 2024 | 39.0 | 40.0 | 36.0 | 37.8 | 156.16 Thousand |
| 28 Jun, 2024 | 39.63 | 39.68 | 39.0 | 39.0 | 15.1 Thousand |
STK
ARL
KEGX
SSD
605020
8GM