Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 25.5 25.5 25.0 25.5 3569.00
18 Mar, 2025 25.5 25.9 25.48 25.5 11.66 Thousand
17 Mar, 2025 25.5 25.5 25.0 25.5 5000.00
14 Mar, 2025 25.5 26.0 25.0 25.5 151.12 Thousand
13 Mar, 2025 25.5 26.0 25.21 25.5 10.65 Thousand
12 Mar, 2025 25.5 26.0 25.05 25.5 34.91 Thousand
11 Mar, 2025 27.0 27.0 25.17 25.5 142.21 Thousand
10 Mar, 2025 25.57 27.9 25.57 27.0 184.64 Thousand
07 Mar, 2025 25.5 26.0 25.0 25.5 848.00
06 Mar, 2025 25.5 26.0 25.5 25.5 27.84 Thousand