Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 42.0 | 42.66 | 42.0 | 42.0 | 27.68 Thousand |
| 07 Aug, 2024 | 41.3 | 43.0 | 41.3 | 42.0 | 31.52 Thousand |
| 06 Aug, 2024 | 43.52 | 44.0 | 42.5 | 42.5 | 14.85 Thousand |
| 05 Aug, 2024 | 43.06 | 44.0 | 41.0 | 42.0 | 66.37 Thousand |
| 02 Aug, 2024 | 43.38 | 45.0 | 43.06 | 44.0 | 8318.00 |
| 01 Aug, 2024 | 44.4 | 45.0 | 42.45 | 44.0 | 143.85 Thousand |
| 31 Jul, 2024 | 42.1 | 44.91 | 42.04 | 43.5 | 38.57 Thousand |
| 30 Jul, 2024 | 42.28 | 43.9 | 42.28 | 43.0 | 26.11 Thousand |
| 29 Jul, 2024 | 43.9 | 43.9 | 42.28 | 43.0 | 4602.00 |
| 26 Jul, 2024 | 43.41 | 45.0 | 42.28 | 43.0 | 25.32 Thousand |
STK
ARL
KEGX
SSD
605020
8GM