Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 43.94 | 44.0 | 42.13 | 43.0 | 18.52 Thousand |
| 05 Sep, 2024 | 42.1 | 44.0 | 42.1 | 42.5 | 10.25 Thousand |
| 04 Sep, 2024 | 42.79 | 43.0 | 42.05 | 42.5 | 38.17 Thousand |
| 03 Sep, 2024 | 42.94 | 43.0 | 41.44 | 42.0 | 18.66 Thousand |
| 02 Sep, 2024 | 42.94 | 42.94 | 41.0 | 42.0 | 4836.00 |
| 30 Aug, 2024 | 41.7 | 42.95 | 41.0 | 42.0 | 80.24 Thousand |
| 29 Aug, 2024 | 42.0 | 42.0 | 40.8 | 41.0 | 2783.00 |
| 28 Aug, 2024 | 39.2 | 41.0 | 39.2 | 41.0 | 1780.00 |
| 27 Aug, 2024 | 41.7 | 41.94 | 41.0 | 41.0 | 10.35 Thousand |
| 23 Aug, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
STK
ARL
KEGX
SSD
605020
8GM