Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.5 | 23.8 | 23.05 | 23.5 | 84.33 Thousand |
| 15 Apr, 2025 | 23.5 | 23.79 | 23.5 | 23.5 | 9095.00 |
| 14 Apr, 2025 | 23.5 | 24.4 | 23.0 | 24.4 | 107.03 Thousand |
| 11 Apr, 2025 | 23.0 | 24.0 | 23.0 | 23.5 | 8513.00 |
| 10 Apr, 2025 | 22.5 | 23.0 | 22.05 | 22.7 | 40.39 Thousand |
| 09 Apr, 2025 | 22.5 | 22.9 | 22.05 | 22.5 | 21.56 Thousand |
| 08 Apr, 2025 | 22.5 | 23.0 | 22.0 | 22.7 | 103.62 Thousand |
| 07 Apr, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 52.18 Thousand |
| 04 Apr, 2025 | 22.5 | 23.0 | 21.0 | 22.5 | 36.17 Thousand |
| 03 Apr, 2025 | 23.7 | 24.0 | 22.01 | 22.5 | 78.22 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL