Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 23.9 | 24.0 | 23.0 | 23.5 | 172.29 Thousand |
| 04 Nov, 2024 | 25.0 | 27.0 | 24.0 | 24.0 | 76.58 Thousand |
| 01 Nov, 2024 | 25.75 | 26.0 | 25.04 | 26.0 | 76.21 Thousand |
| 31 Oct, 2024 | 25.25 | 27.0 | 25.0 | 26.0 | 85.4 Thousand |
| 30 Oct, 2024 | 26.0 | 26.74 | 24.25 | 26.0 | 146.62 Thousand |
| 29 Oct, 2024 | 27.0 | 27.0 | 26.25 | 26.5 | 20.01 Thousand |
| 28 Oct, 2024 | 26.0 | 27.0 | 25.0 | 26.5 | 84.72 Thousand |
| 25 Oct, 2024 | 27.0 | 27.0 | 26.0 | 26.5 | 33.24 Thousand |
| 24 Oct, 2024 | 27.99 | 27.99 | 26.0 | 26.5 | 82.39 Thousand |
| 23 Oct, 2024 | 29.0 | 30.0 | 27.5 | 27.5 | 47.82 Thousand |
STK
ARL
KEGX
SSD
605020
8GM