Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24.8 | 26.9 | 24.0 | 26.0 | 85.69 Thousand |
| 16 May, 2025 | 24.0 | 25.0 | 23.2 | 24.8 | 30.81 Thousand |
| 15 May, 2025 | 24.0 | 24.9 | 24.0 | 24.0 | 56.95 Thousand |
| 14 May, 2025 | 24.0 | 24.0 | 23.7 | 24.0 | 27.87 Thousand |
| 13 May, 2025 | 26.0 | 26.6 | 23.0 | 24.0 | 126.09 Thousand |
| 12 May, 2025 | 24.5 | 27.0 | 24.0 | 26.0 | 259.03 Thousand |
| 09 May, 2025 | 23.5 | 23.98 | 23.09 | 23.5 | 99.93 Thousand |
| 08 May, 2025 | 23.5 | 24.0 | 23.0 | 23.5 | 31.12 Thousand |
| 07 May, 2025 | 23.5 | 23.8 | 23.06 | 23.5 | 14.08 Thousand |
| 06 May, 2025 | 23.5 | 23.95 | 23.5 | 23.5 | 8404.00 |
VIC
VID
VINO
VCP
VCT
VEIL