Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 35.45 | 36.0 | 33.0 | 34.0 | 21.5 Thousand |
| 02 Oct, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 38.28 Thousand |
| 01 Oct, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 2492.00 |
| 30 Sep, 2024 | 35.25 | 35.5 | 35.02 | 35.5 | 5733.00 |
| 27 Sep, 2024 | 35.0 | 36.0 | 34.0 | 35.5 | 85.69 Thousand |
| 26 Sep, 2024 | 35.02 | 36.0 | 35.0 | 35.5 | 8917.00 |
| 25 Sep, 2024 | 37.0 | 39.0 | 35.0 | 35.5 | 30.02 Thousand |
| 24 Sep, 2024 | 40.0 | 40.0 | 37.03 | 38.0 | 30.83 Thousand |
| 23 Sep, 2024 | 38.6 | 40.0 | 38.0 | 39.0 | 51.12 Thousand |
| 20 Sep, 2024 | 40.35 | 40.35 | 39.0 | 39.0 | 13.44 Thousand |
STK
ARL
KEGX
SSD
605020
8GM