Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 22.38 23.0 21.67 22.0 132.82 Thousand
29 Nov, 2024 22.49 22.65 22.0 22.6 47.73 Thousand
28 Nov, 2024 22.0 22.0 21.89 22.0 125.18 Thousand
27 Nov, 2024 20.0 22.0 20.0 21.2 35.86 Thousand
26 Nov, 2024 22.0 23.0 19.6 19.6 122.53 Thousand
25 Nov, 2024 22.0 22.5 22.0 22.5 7926.00
22 Nov, 2024 22.5 22.5 22.5 22.5 -
21 Nov, 2024 22.0 22.5 22.0 22.5 107.63 Thousand
20 Nov, 2024 22.06 23.0 22.0 22.5 627.78 Thousand
19 Nov, 2024 22.05 22.75 22.0 22.5 122.51 Thousand