Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 27.85 31.5 27.0 31.0 348.81 Thousand
13 Dec, 2024 25.19 29.0 24.6 27.0 481.93 Thousand
12 Dec, 2024 23.0 25.6 21.95 25.3 1.22 Million
11 Dec, 2024 21.55 21.55 21.05 21.5 48.39 Thousand
10 Dec, 2024 21.6 21.6 21.6 21.6 11.6 Thousand
09 Dec, 2024 21.0 21.95 21.0 21.5 137.31 Thousand
06 Dec, 2024 21.68 21.68 21.0 21.5 63.69 Thousand
05 Dec, 2024 21.55 22.0 21.25 22.0 13.55 Thousand
04 Dec, 2024 21.55 22.0 21.55 22.0 4394.00
03 Dec, 2024 21.99 22.0 21.55 22.0 13.91 Thousand