Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 31.5 | 31.75 | 31.0 | 31.5 | 141.16 Thousand |
| 30 Jun, 2025 | 32.0 | 33.0 | 31.0 | 31.5 | 48.79 Thousand |
| 27 Jun, 2025 | 32.0 | 32.9 | 31.3 | 32.0 | 44.16 Thousand |
| 26 Jun, 2025 | 31.0 | 33.0 | 31.0 | 32.0 | 143.15 Thousand |
| 25 Jun, 2025 | 29.0 | 32.0 | 28.0 | 31.5 | 528.28 Thousand |
| 24 Jun, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 121.77 Thousand |
| 23 Jun, 2025 | 30.3 | 30.3 | 29.0 | 30.0 | 60.46 Thousand |
| 20 Jun, 2025 | 32.5 | 33.0 | 30.22 | 30.5 | 32.28 Thousand |
| 19 Jun, 2025 | 32.5 | 33.0 | 31.01 | 32.5 | 21.03 Thousand |
| 18 Jun, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 14.84 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL