Velocity Composites plc (VEL.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 13 Nov, 2024 | 24.4 | 24.4 | 24.0 | 24.0 | 5188.00 |
| 12 Nov, 2024 | 23.1 | 24.0 | 23.1 | 24.0 | 17.59 Thousand |
| 11 Nov, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 197.7 Thousand |
| 08 Nov, 2024 | 23.16 | 23.5 | 23.16 | 23.5 | 1161.00 |
| 07 Nov, 2024 | 23.13 | 23.93 | 23.13 | 23.5 | 51.91 Thousand |
| 06 Nov, 2024 | 23.95 | 23.95 | 23.5 | 23.5 | 17.12 Thousand |
| 05 Nov, 2024 | 23.9 | 24.0 | 23.0 | 23.5 | 172.29 Thousand |
| 04 Nov, 2024 | 25.0 | 27.0 | 24.0 | 24.0 | 76.58 Thousand |
| 01 Nov, 2024 | 25.75 | 26.0 | 25.04 | 26.0 | 76.21 Thousand |
STK
ARL
KEGX
SSD
605020
8GM