Velocity Composites plc (VEL.L)

GBp 28.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 39.5 39.3 39.3 39.5 636.00
11 Oct, 2023 39.5 39.35 39.12 39.5 29.73 Thousand
10 Oct, 2023 39.5 39.5 39.11 39.5 30.58 Thousand
09 Oct, 2023 39.0 40.0 39.0 39.5 49.8 Thousand
06 Oct, 2023 38.5 40.0 38.2 39.0 6670.00
05 Oct, 2023 38.5 38.5 38.5 38.5 -
04 Oct, 2023 37.0 38.0 37.12 38.5 27.85 Thousand
03 Oct, 2023 35.0 37.0 37.0 37.0 10 Thousand
02 Oct, 2023 33.5 37.0 32.56 35.0 7899.00
29 Sep, 2023 34.0 36.0 31.8 33.5 21.33 Thousand