Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.0 42.95 41.0 42.0 79.24 Thousand
29 Aug, 2024 41.0 42.0 40.8 41.0 2783.00
28 Aug, 2024 41.0 41.0 39.2 41.0 890.00
27 Aug, 2024 41.0 41.94 41.0 41.0 10.23 Thousand
23 Aug, 2024 41.0 41.0 41.0 41.0 -
22 Aug, 2024 41.0 41.0 41.0 41.0 -
21 Aug, 2024 41.0 41.94 41.0 41.0 476.00
20 Aug, 2024 41.0 42.0 40.0 41.0 35.28 Thousand
19 Aug, 2024 41.0 41.0 40.51 41.0 3637.00
16 Aug, 2024 41.0 41.5 40.22 41.0 23 Thousand