Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 39.0 | 39.94 | 38.53 | 39.0 | 4250.00 |
| 19 Jun, 2024 | 39.0 | 39.49 | 38.5 | 39.0 | 80.25 Thousand |
| 18 Jun, 2024 | 39.0 | 39.74 | 38.05 | 39.0 | 64.1 Thousand |
| 17 Jun, 2024 | 39.0 | 39.7 | 38.63 | 39.0 | 6688.00 |
| 14 Jun, 2024 | 39.0 | 40.8 | 38.0 | 39.0 | 12.57 Thousand |
| 13 Jun, 2024 | 39.0 | 41.0 | 38.0 | 39.0 | 11.17 Thousand |
| 12 Jun, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 3.00 |
| 11 Jun, 2024 | 39.4 | 39.4 | 38.0 | 39.0 | 33 Thousand |
| 10 Jun, 2024 | 39.5 | 40.0 | 39.2 | 39.5 | 1976.00 |
| 07 Jun, 2024 | 39.5 | 40.0 | 38.0 | 39.5 | 69.92 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL