Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 40.0 | 40.94 | 39.0 | 39.5 | 65.57 Thousand |
| 21 May, 2024 | 40.0 | 40.49 | 39.15 | 40.0 | 29.89 Thousand |
| 20 May, 2024 | 40.0 | 41.0 | 39.06 | 40.0 | 9862.00 |
| 17 May, 2024 | 41.0 | 41.0 | 39.5 | 40.0 | 69.09 Thousand |
| 16 May, 2024 | 41.0 | 41.98 | 40.0 | 41.0 | 95.73 Thousand |
| 15 May, 2024 | 40.0 | 42.0 | 39.0 | 41.0 | 93.68 Thousand |
| 14 May, 2024 | 39.0 | 40.9 | 39.0 | 40.0 | 137.22 Thousand |
| 13 May, 2024 | 37.5 | 40.0 | 37.5 | 39.0 | 133.73 Thousand |
| 10 May, 2024 | 34.99 | 38.5 | 34.99 | 37.5 | 88.88 Thousand |
| 09 May, 2024 | 34.0 | 35.0 | 34.0 | 34.3 | 34.57 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL