Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 32.5 | 33.0 | 31.06 | 31.5 | 10.65 Thousand |
| 22 Feb, 2024 | 33.5 | 33.97 | 31.6 | 32.5 | 89.4 Thousand |
| 21 Feb, 2024 | 34.5 | 34.97 | 33.0 | 33.5 | 29.56 Thousand |
| 20 Feb, 2024 | 34.5 | 34.7 | 34.0 | 34.5 | 32.22 Thousand |
| 19 Feb, 2024 | 35.0 | 35.48 | 34.0 | 34.5 | 40.25 Thousand |
| 16 Feb, 2024 | 35.0 | 35.73 | 34.01 | 35.0 | 142.76 Thousand |
| 15 Feb, 2024 | 35.0 | 35.5 | 34.26 | 35.0 | 41.68 Thousand |
| 14 Feb, 2024 | 35.5 | 36.0 | 33.0 | 35.0 | 22.22 Thousand |
| 13 Feb, 2024 | 35.5 | 37.0 | 34.26 | 35.5 | 2600.00 |
| 12 Feb, 2024 | 35.5 | 37.0 | 35.33 | 35.5 | 2266.00 |
VIC
VID
VINO
VCP
VCT
VEIL