Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 37.0 | 40.0 | 35.0 | 37.0 | 105.85 Thousand |
| 11 Jan, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 10 Jan, 2024 | 37.0 | 37.18 | 37.0 | 37.0 | 35.17 Thousand |
| 09 Jan, 2024 | 37.0 | 39.0 | 37.0 | 37.0 | 2041.00 |
| 08 Jan, 2024 | 37.0 | 39.0 | 35.0 | 37.0 | 17.29 Thousand |
| 05 Jan, 2024 | 37.0 | 37.91 | 37.0 | 37.0 | 4820.00 |
| 04 Jan, 2024 | 36.5 | 38.0 | 36.5 | 36.5 | 12.5 Thousand |
| 03 Jan, 2024 | 36.5 | 37.84 | 36.5 | 36.5 | 30 Thousand |
| 02 Jan, 2024 | 36.5 | 38.0 | 35.52 | 36.5 | 46.22 Thousand |
| 29 Dec, 2023 | 36.5 | 36.5 | 36.5 | 36.5 | - |
VIC
VID
VINO
VCP
VCT
VEIL