Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 36.5 | 38.0 | 36.5 | 36.5 | 25.01 Thousand |
| 27 Dec, 2023 | 36.5 | 37.24 | 36.5 | 36.5 | 2685.00 |
| 22 Dec, 2023 | 36.5 | 36.8 | 36.5 | 36.5 | 2164.00 |
| 21 Dec, 2023 | 35.5 | 35.8 | 35.0 | 35.5 | 23.45 Thousand |
| 20 Dec, 2023 | 35.0 | 36.0 | 35.0 | 35.5 | 31.79 Thousand |
| 19 Dec, 2023 | 35.0 | 35.2 | 34.06 | 35.0 | 21.09 Thousand |
| 18 Dec, 2023 | 35.4 | 35.4 | 32.2 | 35.0 | 121.02 Thousand |
| 15 Dec, 2023 | 35.5 | 35.5 | 35.01 | 35.5 | 3232.00 |
| 14 Dec, 2023 | 35.6 | 35.6 | 35.02 | 35.5 | 11.74 Thousand |
| 13 Dec, 2023 | 35.5 | 36.0 | 35.0 | 36.0 | 5037.00 |
VIC
VID
VINO
VCP
VCT
VEIL