Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 40.0 40.0 40.0 40.0 -
27 Nov, 2023 40.5 41.0 38.0 40.0 66.22 Thousand
24 Nov, 2023 40.5 40.7 40.5 40.5 10 Thousand
23 Nov, 2023 39.5 41.0 39.0 40.0 49.71 Thousand
22 Nov, 2023 39.5 39.5 38.88 39.5 1966.00
21 Nov, 2023 39.5 40.13 39.5 39.5 1246.00
20 Nov, 2023 40.5 41.9 38.8 39.5 132.61 Thousand
17 Nov, 2023 40.5 40.8 40.5 40.5 6656.00
16 Nov, 2023 40.0 41.0 38.5 40.0 2135.00
15 Nov, 2023 42.0 44.0 38.0 40.4 376.15 Thousand