Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 34.5 35.0 34.35 34.5 58.68 Thousand
30 Oct, 2023 34.0 34.5 34.0 34.5 7516.00
27 Oct, 2023 34.0 34.45 34.0 34.0 12.14 Thousand
26 Oct, 2023 34.0 34.0 33.0 34.0 300.00
25 Oct, 2023 34.5 35.0 33.0 34.0 71.79 Thousand
24 Oct, 2023 34.5 35.8 34.5 34.5 20.65 Thousand
23 Oct, 2023 35.5 36.0 33.16 34.0 35.9 Thousand
20 Oct, 2023 37.5 38.0 35.0 35.5 38.01 Thousand
19 Oct, 2023 37.5 37.74 37.5 37.5 264.00
18 Oct, 2023 38.0 38.45 37.0 37.5 26.44 Thousand