Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 41.0 | 41.8 | 40.03 | 41.8 | 58.97 Thousand |
| 13 Nov, 2023 | 43.0 | 44.0 | 40.0 | 41.0 | 169.05 Thousand |
| 10 Nov, 2023 | 43.0 | 43.66 | 42.5 | 43.0 | 4837.00 |
| 09 Nov, 2023 | 41.5 | 45.0 | 40.52 | 43.0 | 160.5 Thousand |
| 08 Nov, 2023 | 39.5 | 42.8 | 39.16 | 41.5 | 62.14 Thousand |
| 07 Nov, 2023 | 37.5 | 40.0 | 37.3 | 40.0 | 127.94 Thousand |
| 06 Nov, 2023 | 36.5 | 38.0 | 35.3 | 37.5 | 39.09 Thousand |
| 03 Nov, 2023 | 35.25 | 36.58 | 35.25 | 36.5 | 61.59 Thousand |
| 02 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Nov, 2023 | 34.5 | 35.0 | 34.38 | 35.0 | 20.12 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL