Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 37.0 37.0 37.0 37.0 227.91 Thousand
02 Oct, 2023 33.5 37.0 32.57 35.0 7899.00
29 Sep, 2023 34.0 36.0 31.8 33.5 21.33 Thousand
28 Sep, 2023 33.0 35.4 31.4 34.5 54.74 Thousand
27 Sep, 2023 34.79 34.79 32.06 33.0 440.7 Thousand
26 Sep, 2023 35.9 35.9 35.0 35.0 46.1 Thousand
25 Sep, 2023 36.5 36.5 36.06 36.5 1357.00
22 Sep, 2023 37.2 37.2 36.0 37.0 13.9 Thousand
21 Sep, 2023 38.0 38.0 38.0 38.0 -
20 Sep, 2023 38.0 38.0 37.7 38.0 5305.00