Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 39.0 39.24 38.47 39.0 12.43 Thousand
04 Sep, 2023 39.0 40.0 38.0 39.0 3768.00
01 Sep, 2023 39.0 39.34 38.47 39.0 28.54 Thousand
31 Aug, 2023 39.0 39.48 39.0 39.0 2000.00
30 Aug, 2023 39.0 39.0 39.0 39.0 -
29 Aug, 2023 39.0 39.5 38.5 39.0 7395.00
25 Aug, 2023 39.0 39.5 38.5 39.0 796.00
24 Aug, 2023 39.0 40.0 38.4 39.0 26.25 Thousand
23 Aug, 2023 39.0 40.0 38.0 39.0 2858.00
22 Aug, 2023 39.0 40.0 38.0 39.0 69.12 Thousand