Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 38.0 38.0 37.0 38.0 2166.00
18 Sep, 2023 38.5 39.0 37.0 38.0 10.53 Thousand
15 Sep, 2023 38.5 38.5 38.03 38.5 700.00
14 Sep, 2023 38.5 38.5 38.03 38.5 900.00
13 Sep, 2023 38.5 38.5 38.5 38.5 -
12 Sep, 2023 38.5 38.5 37.0 38.5 26.62 Thousand
11 Sep, 2023 39.0 40.0 38.0 39.0 15.46 Thousand
08 Sep, 2023 39.0 39.0 38.0 39.0 27.28 Thousand
07 Sep, 2023 39.0 39.0 38.1 39.0 250.00
06 Sep, 2023 39.0 39.0 38.1 39.0 900.00