Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 45.5 | 46.74 | 44.62 | 45.5 | 7710.00 |
| 04 Aug, 2023 | 45.5 | 46.9 | 44.6 | 45.5 | 2640.00 |
| 03 Aug, 2023 | 45.5 | 47.0 | 44.5 | 45.5 | 2208.00 |
| 02 Aug, 2023 | 44.0 | 45.5 | 43.0 | 45.0 | 21.52 Thousand |
| 01 Aug, 2023 | 43.5 | 44.94 | 43.0 | 43.0 | 13.03 Thousand |
| 31 Jul, 2023 | 43.5 | 44.88 | 43.36 | 43.5 | 17.67 Thousand |
| 28 Jul, 2023 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 27 Jul, 2023 | 43.5 | 46.0 | 42.0 | 43.0 | 68.83 Thousand |
| 26 Jul, 2023 | 48.5 | 49.6 | 40.8 | 43.0 | 265.37 Thousand |
| 25 Jul, 2023 | 50.5 | 51.7 | 49.56 | 50.5 | 76.38 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL