Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 49.98 | 53.0 | 49.98 | 50.5 | 75.36 Thousand |
| 21 Jul, 2023 | 46.0 | 49.94 | 46.0 | 49.0 | 65.76 Thousand |
| 20 Jul, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 19 Jul, 2023 | 41.3 | 47.0 | 41.3 | 46.0 | 145.5 Thousand |
| 18 Jul, 2023 | 41.0 | 41.99 | 41.0 | 41.0 | 11.76 Thousand |
| 17 Jul, 2023 | 44.0 | 44.8 | 40.5 | 41.0 | 168.08 Thousand |
| 14 Jul, 2023 | 44.0 | 45.0 | 43.0 | 44.0 | 65.27 Thousand |
| 13 Jul, 2023 | 45.55 | 45.55 | 42.0 | 44.0 | 50.15 Thousand |
| 12 Jul, 2023 | 48.5 | 49.0 | 46.01 | 47.0 | 22.44 Thousand |
| 11 Jul, 2023 | 49.0 | 49.6 | 46.0 | 48.5 | 45.72 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL