Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 51.0 51.0 50.0 51.0 114.00
23 Jun, 2023 52.0 52.0 50.0 51.0 19.27 Thousand
22 Jun, 2023 53.0 54.0 50.1 52.0 44.14 Thousand
21 Jun, 2023 56.0 57.0 52.0 53.0 39.05 Thousand
20 Jun, 2023 56.0 56.0 54.5 56.0 31.13 Thousand
19 Jun, 2023 56.0 57.0 55.07 56.0 27.07 Thousand
16 Jun, 2023 56.0 57.0 55.76 56.0 15.45 Thousand
15 Jun, 2023 56.0 57.0 55.55 56.0 20.63 Thousand
14 Jun, 2023 56.0 57.0 55.0 56.0 1954.00
13 Jun, 2023 56.0 56.0 55.5 56.0 4534.00