Velocity Composites plc (VEL)

GBX 15.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 44.35 46.44 44.35 45.5 70.72 Thousand
25 May, 2023 45.4 45.4 43.01 44.0 102.33 Thousand
24 May, 2023 38.1 45.89 38.1 44.5 289.02 Thousand
23 May, 2023 38.74 38.74 37.0 38.0 13.1 Thousand
22 May, 2023 39.0 39.0 38.15 39.0 20.04 Thousand
19 May, 2023 39.8 39.8 38.2 39.0 13.37 Thousand
18 May, 2023 40.0 41.0 39.0 40.0 5134.00
17 May, 2023 40.0 40.0 40.0 40.0 1235.00
16 May, 2023 40.0 40.0 39.06 40.0 15.91 Thousand
15 May, 2023 40.0 41.0 39.38 40.0 9289.00