Velocity Composites plc (VEL)
GBX 15.75
(-1.56%)
GBX 15.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 55.0 | 56.0 | 54.6 | 55.5 | 67.42 Thousand |
| 09 Jun, 2023 | 54.5 | 56.0 | 54.16 | 55.0 | 118.6 Thousand |
| 08 Jun, 2023 | 54.0 | 57.0 | 53.88 | 54.5 | 183.35 Thousand |
| 07 Jun, 2023 | 53.0 | 55.0 | 53.0 | 54.0 | 119.45 Thousand |
| 06 Jun, 2023 | 52.0 | 55.24 | 52.0 | 52.0 | 64.53 Thousand |
| 05 Jun, 2023 | 49.14 | 54.0 | 49.14 | 52.0 | 91.51 Thousand |
| 02 Jun, 2023 | 49.5 | 49.95 | 48.0 | 49.0 | 30.67 Thousand |
| 01 Jun, 2023 | 49.5 | 50.74 | 48.0 | 49.5 | 36.17 Thousand |
| 31 May, 2023 | 50.0 | 52.06 | 49.5 | 49.5 | 114.86 Thousand |
| 30 May, 2023 | 46.0 | 50.94 | 46.0 | 50.0 | 157.26 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL