Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 11.0 11.5 10.5 11.0 150.00
25 Aug, 2006 11.0 11.0 11.0 11.0 -
24 Aug, 2006 11.0 11.0 11.0 11.0 -
23 Aug, 2006 11.0 11.0 10.0 11.0 151.00
22 Aug, 2006 11.0 11.5 11.0 11.5 83.00
21 Aug, 2006 11.5 11.5 11.5 11.5 -
18 Aug, 2006 11.5 11.5 11.0 11.5 33.00
17 Aug, 2006 11.5 11.5 11.0 11.5 166.00
16 Aug, 2006 11.5 12.0 11.0 11.5 -
15 Aug, 2006 11.75 11.75 11.75 11.75 -