Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 10.0 10.0 10.0 10.0 -
25 Sep, 2006 10.0 10.0 10.0 10.0 -
22 Sep, 2006 10.75 11.13 10.75 10.75 116.00
21 Sep, 2006 10.75 11.5 10.75 10.75 -
20 Sep, 2006 10.75 11.5 10.75 10.75 83.00
19 Sep, 2006 11.0 11.5 10.75 10.75 433.00
18 Sep, 2006 10.75 10.75 10.75 10.75 -
15 Sep, 2006 11.0 11.0 11.0 11.0 -
14 Sep, 2006 11.0 11.0 11.0 11.0 -
13 Sep, 2006 10.5 11.0 10.0 11.0 703.00