Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 8.5 8.5 8.5 8.5 -
23 Oct, 2006 8.5 8.5 8.5 8.5 -
20 Oct, 2006 8.5 8.5 8.5 8.5 196.00
19 Oct, 2006 9.25 9.25 8.0 8.5 416.00
18 Oct, 2006 9.63 9.63 9.63 9.63 108.00
17 Oct, 2006 9.25 9.25 9.0 9.25 166.00
16 Oct, 2006 9.63 9.63 9.63 9.63 81.00
13 Oct, 2006 9.5 9.5 9.5 9.5 75.00
12 Oct, 2006 10.0 10.0 9.7 9.7 233.00
11 Oct, 2006 10.0 10.0 9.0 10.0 75.00