Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 8.75 8.75 8.75 8.75 -
06 Nov, 2006 9.0 9.0 9.0 9.0 83.00
03 Nov, 2006 8.75 8.75 8.75 8.75 -
02 Nov, 2006 8.75 8.75 8.75 8.75 -
01 Nov, 2006 8.75 8.75 8.75 8.75 -
31 Oct, 2006 8.75 8.75 8.75 8.75 -
30 Oct, 2006 8.5 8.5 8.5 8.5 -
27 Oct, 2006 8.5 8.5 8.5 8.5 -
26 Oct, 2006 8.5 8.5 8.5 8.5 -
25 Oct, 2006 8.5 8.5 8.5 8.5 -