Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 10.0 10.0 10.0 10.0 -
09 Oct, 2006 9.5 10.0 9.5 10.0 19.00
06 Oct, 2006 9.5 9.5 9.5 9.5 -
05 Oct, 2006 9.5 9.5 9.5 9.5 -
04 Oct, 2006 9.5 9.5 9.5 9.5 -
03 Oct, 2006 9.5 9.5 9.5 9.5 -
02 Oct, 2006 10.0 10.0 10.0 10.0 100.00
29 Sep, 2006 10.0 11.0 8.5 10.0 3316.00
28 Sep, 2006 10.0 10.0 10.0 10.0 -
27 Sep, 2006 10.0 10.0 10.0 10.0 -