GBp 0.41
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 22.09 Million |
20 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 65.71 Million |
19 Jun, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 64.97 Million |
18 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 70.53 Million |
17 Jun, 2025 | 0.39 | 0.39 | 0.36 | 0.37 | 133.35 Million |
16 Jun, 2025 | 0.36 | 0.4 | 0.34 | 0.39 | 492.62 Million |
13 Jun, 2025 | 0.41 | 0.48 | 0.41 | 0.45 | 73.64 Million |
12 Jun, 2025 | 0.46 | 0.5 | 0.4 | 0.45 | 156.82 Million |
11 Jun, 2025 | 0.43 | 0.46 | 0.43 | 0.44 | 50.05 Million |
10 Jun, 2025 | 0.45 | 0.47 | 0.43 | 0.44 | 118.73 Million |
TKWY
CUP
LMMFF
PMMP
000230
DGN