GBp 0.41
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.46 | 0.5 | 0.44 | 0.47 | 47.4 Million |
11 Jun, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 4.81 Million |
10 Jun, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 21.51 Million |
09 Jun, 2025 | 0.49 | 0.5 | 0.45 | 0.48 | 31.57 Million |
06 Jun, 2025 | 0.5 | 0.53 | 0.45 | 0.45 | 112.83 Million |
05 Jun, 2025 | 0.51 | 0.53 | 0.48 | 0.5 | 77.91 Million |
04 Jun, 2025 | 0.52 | 0.56 | 0.49 | 0.53 | 149.73 Million |
03 Jun, 2025 | 0.47 | 0.52 | 0.47 | 0.51 | 148.24 Million |
02 Jun, 2025 | 0.4 | 0.5 | 0.38 | 0.48 | 138.33 Million |
30 May, 2025 | 0.41 | 0.45 | 0.4 | 0.41 | 46.14 Million |
TKWY
CUP
LMMFF
PMMP
000230
DGN