GBp 0.41
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 9.92 Million |
19 Jun, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 4.16 Million |
18 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 716.38 Thousand |
17 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 14.81 Million |
16 Jun, 2025 | 0.36 | 0.39 | 0.34 | 0.38 | 119.89 Million |
13 Jun, 2025 | 0.41 | 0.48 | 0.41 | 0.45 | 71.53 Million |
12 Jun, 2025 | 0.46 | 0.5 | 0.4 | 0.45 | 156.82 Million |
11 Jun, 2025 | 0.43 | 0.46 | 0.43 | 0.44 | 50.05 Million |
10 Jun, 2025 | 0.45 | 0.47 | 0.43 | 0.44 | 118.73 Million |
09 Jun, 2025 | 0.49 | 0.5 | 0.45 | 0.46 | 87.14 Million |
TKWY
CUP
LMMFF
PMMP
000230
DGN