Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 10.5 10.5 10.5 10.5 -
11 Sep, 2006 10.5 10.5 10.5 10.5 -
08 Sep, 2006 10.5 10.5 10.5 10.5 -
07 Sep, 2006 10.5 10.5 10.0 10.5 500.00
06 Sep, 2006 10.5 11.0 10.5 10.5 -
05 Sep, 2006 10.5 11.0 10.5 10.5 250.00
04 Sep, 2006 10.5 10.5 10.5 10.5 -
01 Sep, 2006 10.5 10.5 10.5 10.5 -
31 Aug, 2006 10.75 10.75 10.75 10.75 -
30 Aug, 2006 11.0 11.0 11.0 11.0 -