Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 11.75 11.75 11.75 11.75 -
11 Aug, 2006 11.75 11.75 11.75 11.75 -
10 Aug, 2006 12.0 12.0 11.0 11.75 250.00
09 Aug, 2006 12.0 12.0 12.0 12.0 -
08 Aug, 2006 12.0 12.0 12.0 12.0 -
07 Aug, 2006 12.0 12.0 12.0 12.0 -
04 Aug, 2006 12.0 13.0 11.5 12.0 -
03 Aug, 2006 12.0 12.0 12.0 12.0 -
02 Aug, 2006 12.0 12.0 12.0 12.0 -
01 Aug, 2006 12.0 13.0 11.5 12.0 828.00