Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 12.0 12.0 12.0 12.0 -
28 Jul, 2006 12.0 12.0 12.0 12.0 -
27 Jul, 2006 12.0 12.0 12.0 12.0 -
26 Jul, 2006 12.0 12.0 12.0 12.0 -
25 Jul, 2006 12.0 12.0 12.0 12.0 166.00
24 Jul, 2006 12.0 12.0 12.0 12.0 -
21 Jul, 2006 12.0 12.0 12.0 12.0 -
20 Jul, 2006 12.0 12.0 12.0 12.0 -
19 Jul, 2006 12.0 12.0 12.0 12.0 -
18 Jul, 2006 12.0 12.0 12.0 12.0 -