Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 12.0 12.0 12.0 12.0 10.00
14 Jul, 2006 13.0 13.75 13.0 13.0 -
13 Jul, 2006 13.0 13.75 13.0 13.0 8.00
12 Jul, 2006 13.0 13.0 13.0 13.0 -
11 Jul, 2006 13.0 13.0 13.0 13.0 -
10 Jul, 2006 13.0 13.0 13.0 13.0 -
07 Jul, 2006 13.0 13.0 13.0 13.0 -
06 Jul, 2006 13.0 13.0 13.0 13.0 -
05 Jul, 2006 13.0 14.0 13.0 13.0 -
04 Jul, 2006 13.0 14.0 13.0 13.0 1.00