Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 9.0 9.0 9.0 9.0 -
20 Nov, 2006 9.0 9.0 9.0 9.0 -
17 Nov, 2006 9.0 9.0 9.0 9.0 -
16 Nov, 2006 9.0 9.0 9.0 9.0 -
15 Nov, 2006 9.0 9.0 9.0 9.0 -
14 Nov, 2006 9.0 9.5 9.0 9.0 118.00
13 Nov, 2006 9.2 9.2 9.2 9.2 41.00
10 Nov, 2006 9.2 9.2 9.13 9.2 121.00
09 Nov, 2006 8.75 8.75 8.75 8.75 -
08 Nov, 2006 8.75 8.75 8.75 8.75 -