Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 9.88 10.0 9.38 9.88 750.00
18 Dec, 2006 9.88 10.25 9.38 9.88 1052.00
15 Dec, 2006 10.0 10.0 10.0 10.0 83.00
14 Dec, 2006 9.75 9.75 9.75 9.75 -
13 Dec, 2006 9.5 9.5 9.25 9.25 84.00
12 Dec, 2006 9.5 9.5 9.5 9.5 -
11 Dec, 2006 9.5 9.5 9.2 9.5 208.00
08 Dec, 2006 9.0 10.0 9.0 10.0 -
07 Dec, 2006 9.0 9.13 9.0 9.0 809.00
06 Dec, 2006 9.0 9.0 8.62 9.0 16.00