Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 9.25 10.0 9.0 9.5 783.00
18 Jan, 2007 9.5 9.5 9.5 9.5 233.00
17 Jan, 2007 10.0 10.0 10.0 10.0 -
16 Jan, 2007 10.0 10.0 9.88 10.0 16.00
15 Jan, 2007 10.0 10.5 10.0 10.0 317.00
12 Jan, 2007 10.0 10.0 9.88 10.0 16.00
11 Jan, 2007 10.0 10.0 10.0 10.0 -
10 Jan, 2007 10.0 10.0 10.0 10.0 -
09 Jan, 2007 10.0 10.0 10.0 10.0 -
08 Jan, 2007 10.25 10.25 9.5 10.0 166.00