Vast Resources PLC (VAST)

GBX 0.1

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 10.25 10.25 10.25 10.25 -
04 Jan, 2007 10.25 10.25 10.25 10.25 -
03 Jan, 2007 10.25 10.25 10.25 10.25 -
02 Jan, 2007 10.25 10.25 10.25 10.25 -
29 Dec, 2006 9.5 9.51 9.5 9.5 541.00
28 Dec, 2006 9.25 9.25 9.25 9.25 -
27 Dec, 2006 9.25 9.25 9.25 9.25 -
22 Dec, 2006 9.0 9.02 9.0 9.0 1678.00
21 Dec, 2006 9.63 9.63 9.0 9.25 691.00
20 Dec, 2006 9.88 9.88 9.25 9.63 83.00