Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 65.0 65.0 63.08 65.0 1.00
05 Nov, 2020 65.0 65.04 65.0 65.0 145 Thousand
04 Nov, 2020 66.0 66.78 64.0 65.0 6928.00
03 Nov, 2020 66.0 66.4 66.0 66.0 1867.00
02 Nov, 2020 65.5 66.4 65.5 65.5 150.00
30 Oct, 2020 66.0 66.0 64.0 66.0 10.63 Thousand
29 Oct, 2020 66.0 66.78 66.0 66.0 750.00
28 Oct, 2020 66.0 66.78 64.0 66.0 140.78 Thousand
27 Oct, 2020 66.0 66.0 66.0 66.0 -
26 Oct, 2020 66.0 66.87 66.0 66.0 1386.00