Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 66.5 66.5 66.5 66.5 -
03 Dec, 2020 68.0 68.4 65.5 66.5 39 Thousand
02 Dec, 2020 68.0 70.0 65.0 68.0 1745.00
01 Dec, 2020 68.0 68.4 66.08 68.0 3004.00
30 Nov, 2020 68.0 68.44 67.0 67.0 150.00
27 Nov, 2020 68.0 68.44 68.0 68.0 1448.00
26 Nov, 2020 68.0 71.0 68.0 68.0 2.00
25 Nov, 2020 68.0 70.5 67.33 68.0 62.91 Thousand
24 Nov, 2020 68.0 69.92 68.0 68.0 500.00
23 Nov, 2020 66.5 70.0 66.08 68.0 464.14 Thousand