Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 66.5 66.5 66.5 66.5 10.95 Thousand
19 Nov, 2020 68.0 68.0 68.0 68.0 -
18 Nov, 2020 68.0 68.0 67.0 68.0 5148.00
17 Nov, 2020 68.4 68.4 67.0 68.0 11.8 Thousand
16 Nov, 2020 68.0 70.0 66.0 68.5 28.59 Thousand
13 Nov, 2020 68.0 68.0 67.0 68.0 6500.00
12 Nov, 2020 69.94 69.94 67.0 68.5 57.93 Thousand
11 Nov, 2020 70.5 71.0 68.0 70.0 10.06 Thousand
10 Nov, 2020 67.5 71.5 67.4 70.5 149.83 Thousand
09 Nov, 2020 66.5 67.0 66.5 67.0 23.48 Thousand