Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 66.0 66.9 65.0 66.0 69.93 Thousand
22 Oct, 2020 66.0 66.0 66.0 66.0 -
21 Oct, 2020 68.0 68.0 65.0 66.0 37.69 Thousand
20 Oct, 2020 68.0 68.4 68.0 68.0 5351.00
19 Oct, 2020 68.0 68.4 66.0 68.0 15 Thousand
16 Oct, 2020 68.0 68.0 66.5 68.0 10 Thousand
15 Oct, 2020 68.0 68.0 68.0 68.0 -
14 Oct, 2020 68.0 68.0 66.08 68.0 20 Thousand
13 Oct, 2020 68.0 69.0 66.0 68.0 30.79 Thousand
12 Oct, 2020 68.0 70.0 68.0 68.0 35.00