Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 47.0 49.0 46.2 47.0 45.07 Thousand
29 Dec, 2021 46.5 47.94 45.55 46.5 32.09 Thousand
24 Dec, 2021 46.5 46.5 46.4 46.5 9475.00
23 Dec, 2021 44.92 46.5 44.92 46.5 93.74 Thousand
22 Dec, 2021 42.5 45.0 41.5 43.0 88.89 Thousand
21 Dec, 2021 42.5 43.0 41.0 42.5 102.52 Thousand
20 Dec, 2021 42.5 43.95 42.1 42.5 13.76 Thousand
17 Dec, 2021 43.5 43.5 43.0 43.5 10 Thousand
16 Dec, 2021 44.0 44.0 41.5 43.5 64.17 Thousand
15 Dec, 2021 44.5 44.5 43.0 44.5 8846.00