Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 46.2 | 46.2 | 45.0 | 46.0 | 36.71 Thousand |
| 13 Jan, 2022 | 47.0 | 47.0 | 45.0 | 47.0 | 24.45 Thousand |
| 12 Jan, 2022 | 47.5 | 49.0 | 46.1 | 47.5 | 37.63 Thousand |
| 11 Jan, 2022 | 47.5 | 47.5 | 46.1 | 47.5 | 5280.00 |
| 10 Jan, 2022 | 47.5 | 47.5 | 46.0 | 47.5 | 34.12 Thousand |
| 07 Jan, 2022 | 47.5 | 47.5 | 46.06 | 47.5 | 17.12 Thousand |
| 06 Jan, 2022 | 47.5 | 49.0 | 47.4 | 47.5 | 10.97 Thousand |
| 05 Jan, 2022 | 47.0 | 49.0 | 46.0 | 47.5 | 50.79 Thousand |
| 04 Jan, 2022 | 47.0 | 49.0 | 45.08 | 47.0 | 9443.00 |
| 31 Dec, 2021 | 47.0 | 49.0 | 47.0 | 47.0 | 13.25 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT