Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 44.0 44.5 43.5 44.5 7183.00
08 Apr, 2022 44.0 45.6 43.25 44.5 31.39 Thousand
07 Apr, 2022 43.5 47.0 42.0 44.5 112.17 Thousand
06 Apr, 2022 42.0 43.9 40.9 43.0 54.34 Thousand
05 Apr, 2022 39.5 42.89 38.1 42.0 103.45 Thousand
04 Apr, 2022 39.0 41.0 38.5 39.5 65.4 Thousand
01 Apr, 2022 39.0 40.2 38.1 39.0 69.55 Thousand
31 Mar, 2022 39.0 41.0 38.5 39.0 94 Thousand
30 Mar, 2022 39.0 40.2 38.2 39.0 49.23 Thousand
29 Mar, 2022 39.0 39.35 38.0 39.0 24.61 Thousand